ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1994 8.88 9.13 8.63 8.63 31.2 Thousand
19 Sep, 1994 9.0 9.13 9.0 9.0 20 Thousand
16 Sep, 1994 8.88 9.0 8.88 8.88 33.2 Thousand
12 Sep, 1994 9.13 9.25 8.88 8.88 18 Thousand
09 Sep, 1994 9.13 9.13 9.13 9.13 41.2 Thousand
07 Sep, 1994 9.13 9.13 9.13 9.13 6400.00
06 Sep, 1994 9.13 9.13 9.13 9.13 8000.00
01 Sep, 1994 9.25 9.63 9.25 9.28 59.2 Thousand
31 Aug, 1994 9.25 9.25 9.25 9.25 12 Thousand
30 Aug, 1994 9.63 9.63 9.13 9.13 8800.00