Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 6.85 | 7.17 | 6.73 | 7.07 | 853.19 Thousand |
| 01 Feb, 2023 | 6.14 | 6.97 | 6.11 | 6.84 | 732.95 Thousand |
| 31 Jan, 2023 | 5.6 | 6.2 | 5.59 | 6.18 | 298.52 Thousand |
| 30 Jan, 2023 | 5.75 | 5.89 | 5.5 | 5.59 | 250.87 Thousand |
| 27 Jan, 2023 | 5.82 | 6.01 | 5.67 | 5.69 | 152 Thousand |
| 26 Jan, 2023 | 5.78 | 5.98 | 5.65 | 5.75 | 212.91 Thousand |
| 25 Jan, 2023 | 5.74 | 5.83 | 5.5 | 5.74 | 359.06 Thousand |
| 24 Jan, 2023 | 6.18 | 6.18 | 5.73 | 5.78 | 366.33 Thousand |
| 23 Jan, 2023 | 6.22 | 6.39 | 6.09 | 6.15 | 219.9 Thousand |
| 20 Jan, 2023 | 6.19 | 6.56 | 6.08 | 6.34 | 173 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR