Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 7.68 | 7.85 | 7.52 | 7.73 | 602.98 Thousand |
| 02 Mar, 2023 | 7.8 | 7.86 | 7.44 | 7.66 | 694.46 Thousand |
| 01 Mar, 2023 | 7.57 | 7.88 | 7.4 | 7.84 | 561.64 Thousand |
| 28 Feb, 2023 | 7.66 | 7.68 | 7.47 | 7.5 | 547.36 Thousand |
| 27 Feb, 2023 | 7.89 | 7.9 | 7.48 | 7.73 | 355.66 Thousand |
| 24 Feb, 2023 | 8.46 | 8.46 | 7.8 | 7.85 | 341.55 Thousand |
| 23 Feb, 2023 | 8.11 | 8.76 | 8.11 | 8.53 | 485.42 Thousand |
| 22 Feb, 2023 | 8.59 | 8.71 | 7.98 | 8.1 | 1.45 Million |
| 21 Feb, 2023 | 9.47 | 9.6 | 8.34 | 8.55 | 2.16 Million |
| 17 Feb, 2023 | 9.4 | 10.38 | 9.4 | 9.47 | 609.74 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR