Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 6.08 | 6.46 | 6.03 | 6.21 | 15.23 Thousand |
| 15 Oct, 2019 | 6.07 | 6.39 | 5.93 | 6.02 | 28.28 Thousand |
| 14 Oct, 2019 | 5.93 | 5.95 | 5.59 | 5.9 | 10.46 Thousand |
| 11 Oct, 2019 | 5.59 | 5.96 | 5.53 | 5.93 | 5897.00 |
| 10 Oct, 2019 | 5.28 | 5.57 | 5.14 | 5.57 | 22.13 Thousand |
| 09 Oct, 2019 | 5.28 | 5.36 | 5.09 | 5.23 | 39.53 Thousand |
| 08 Oct, 2019 | 5.31 | 5.51 | 5.2 | 5.29 | 40.61 Thousand |
| 07 Oct, 2019 | 5.28 | 5.42 | 5.15 | 5.31 | 26.02 Thousand |
| 04 Oct, 2019 | 5.12 | 5.65 | 5.12 | 5.31 | 52.62 Thousand |
| 03 Oct, 2019 | 5.4 | 5.42 | 5.09 | 5.12 | 14.11 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR