Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 4.99 | 5.65 | 4.51 | 5.24 | 30.72 Thousand |
| 12 Nov, 2019 | 5.37 | 5.55 | 5.16 | 5.16 | 13.81 Thousand |
| 11 Nov, 2019 | 5.16 | 5.55 | 5.16 | 5.54 | 5872.00 |
| 08 Nov, 2019 | 5.16 | 5.27 | 5.15 | 5.27 | 3402.00 |
| 07 Nov, 2019 | 5.15 | 5.26 | 5.0 | 5.0 | 33.45 Thousand |
| 06 Nov, 2019 | 5.77 | 5.82 | 5.01 | 5.02 | 47.2 Thousand |
| 05 Nov, 2019 | 5.82 | 5.95 | 5.48 | 5.5 | 7500.00 |
| 04 Nov, 2019 | 5.33 | 5.79 | 5.22 | 5.79 | 40.82 Thousand |
| 01 Nov, 2019 | 5.41 | 5.49 | 5.14 | 5.36 | 47.26 Thousand |
| 31 Oct, 2019 | 4.95 | 5.4 | 4.95 | 5.4 | 18.61 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR