Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 7.74 | 8.06 | 7.01 | 7.01 | 619.36 Thousand |
| 18 Jun, 2020 | 7.51 | 7.83 | 7.44 | 7.73 | 115.99 Thousand |
| 17 Jun, 2020 | 7.47 | 7.63 | 7.25 | 7.51 | 110.28 Thousand |
| 16 Jun, 2020 | 7.31 | 7.83 | 7.12 | 7.45 | 204.03 Thousand |
| 15 Jun, 2020 | 7.06 | 7.85 | 6.96 | 7.12 | 191.81 Thousand |
| 12 Jun, 2020 | 7.39 | 7.6 | 6.91 | 7.1 | 60.56 Thousand |
| 11 Jun, 2020 | 7.45 | 7.76 | 7.26 | 7.3 | 76.33 Thousand |
| 10 Jun, 2020 | 7.99 | 8.0 | 7.56 | 7.59 | 53.9 Thousand |
| 09 Jun, 2020 | 8.13 | 8.29 | 7.71 | 7.96 | 103.72 Thousand |
| 08 Jun, 2020 | 8.05 | 8.36 | 7.55 | 8.19 | 231.06 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR