Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.2 | 7.38 | 7.03 | 7.13 | 60.28 Thousand |
| 02 Jul, 2020 | 7.29 | 7.55 | 7.15 | 7.16 | 74.3 Thousand |
| 01 Jul, 2020 | 7.34 | 7.5 | 7.06 | 7.17 | 86.75 Thousand |
| 30 Jun, 2020 | 7.75 | 7.78 | 7.16 | 7.36 | 84.44 Thousand |
| 29 Jun, 2020 | 7.39 | 7.78 | 7.0 | 7.7 | 218.75 Thousand |
| 26 Jun, 2020 | 7.64 | 7.89 | 7.05 | 7.2 | 905.1 Thousand |
| 25 Jun, 2020 | 8.06 | 8.29 | 7.25 | 7.72 | 135.77 Thousand |
| 24 Jun, 2020 | 8.32 | 8.43 | 7.65 | 8.03 | 71.56 Thousand |
| 23 Jun, 2020 | 7.69 | 8.61 | 7.69 | 8.4 | 111.31 Thousand |
| 22 Jun, 2020 | 7.16 | 8.14 | 7.16 | 7.61 | 221.5 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR