Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 7.43 | 7.65 | 7.25 | 7.51 | 39.53 Thousand |
| 28 Sep, 2020 | 7.19 | 7.54 | 7.18 | 7.43 | 36.96 Thousand |
| 25 Sep, 2020 | 7.17 | 7.29 | 7.02 | 7.12 | 60.66 Thousand |
| 24 Sep, 2020 | 7.14 | 7.35 | 6.95 | 7.17 | 96.3 Thousand |
| 23 Sep, 2020 | 7.43 | 7.43 | 7.11 | 7.14 | 105.72 Thousand |
| 22 Sep, 2020 | 7.35 | 7.67 | 7.35 | 7.49 | 50.58 Thousand |
| 21 Sep, 2020 | 7.42 | 7.68 | 7.34 | 7.39 | 89.44 Thousand |
| 18 Sep, 2020 | 7.65 | 7.96 | 7.26 | 7.46 | 143.96 Thousand |
| 17 Sep, 2020 | 7.53 | 7.78 | 7.45 | 7.55 | 41.34 Thousand |
| 16 Sep, 2020 | 7.9 | 8.05 | 7.57 | 7.6 | 52.67 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR