Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 8.14 | 9.04 | 8.09 | 8.9 | 89.69 Thousand |
| 12 Oct, 2020 | 8.21 | 8.35 | 8.09 | 8.32 | 23 Thousand |
| 09 Oct, 2020 | 8.3 | 8.35 | 7.98 | 8.13 | 39.52 Thousand |
| 08 Oct, 2020 | 8.0 | 8.33 | 7.53 | 8.24 | 66.64 Thousand |
| 07 Oct, 2020 | 7.78 | 8.1 | 7.72 | 7.99 | 80.5 Thousand |
| 06 Oct, 2020 | 7.68 | 7.94 | 7.64 | 7.66 | 50.34 Thousand |
| 05 Oct, 2020 | 7.59 | 7.68 | 7.18 | 7.65 | 22.45 Thousand |
| 02 Oct, 2020 | 7.31 | 7.64 | 7.31 | 7.42 | 42.87 Thousand |
| 01 Oct, 2020 | 7.43 | 7.61 | 7.37 | 7.5 | 56.05 Thousand |
| 30 Sep, 2020 | 7.54 | 7.54 | 7.28 | 7.45 | 49.76 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR