Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 5.65 | 5.81 | 5.62 | 5.76 | 25.57 Thousand |
| 02 Jun, 2021 | 5.53 | 5.78 | 5.53 | 5.71 | 28.19 Thousand |
| 01 Jun, 2021 | 5.68 | 5.8 | 5.68 | 5.68 | 161.24 Thousand |
| 28 May, 2021 | 5.77 | 5.92 | 5.56 | 5.66 | 66.84 Thousand |
| 27 May, 2021 | 5.78 | 5.84 | 5.71 | 5.72 | 35.87 Thousand |
| 26 May, 2021 | 5.75 | 5.75 | 5.68 | 5.71 | 40.77 Thousand |
| 25 May, 2021 | 5.76 | 5.76 | 5.7 | 5.71 | 71.4 Thousand |
| 24 May, 2021 | 5.77 | 5.86 | 5.67 | 5.72 | 43.68 Thousand |
| 21 May, 2021 | 5.87 | 5.92 | 5.83 | 5.84 | 12.2 Thousand |
| 20 May, 2021 | 5.84 | 5.85 | 5.68 | 5.79 | 32.12 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR