Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 6.26 | 7.28 | 6.25 | 7.15 | 411.93 Thousand |
| 30 Jun, 2021 | 5.71 | 6.29 | 5.71 | 6.11 | 307.72 Thousand |
| 29 Jun, 2021 | 5.59 | 5.83 | 5.59 | 5.66 | 129.22 Thousand |
| 28 Jun, 2021 | 5.92 | 5.92 | 5.54 | 5.61 | 78.11 Thousand |
| 25 Jun, 2021 | 5.45 | 5.56 | 5.31 | 5.54 | 815.07 Thousand |
| 24 Jun, 2021 | 5.46 | 5.63 | 5.25 | 5.45 | 78.18 Thousand |
| 23 Jun, 2021 | 5.24 | 5.55 | 5.21 | 5.48 | 60.79 Thousand |
| 22 Jun, 2021 | 5.28 | 5.49 | 5.12 | 5.23 | 40.63 Thousand |
| 21 Jun, 2021 | 5.25 | 5.52 | 5.11 | 5.21 | 111.13 Thousand |
| 18 Jun, 2021 | 5.37 | 5.56 | 5.12 | 5.19 | 99.99 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR