Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.47 | 1.47 | 1.38 | 1.4 | 22.49 Thousand |
| 07 Oct, 2022 | 1.52 | 1.52 | 1.45 | 1.46 | 32.41 Thousand |
| 06 Oct, 2022 | 1.68 | 1.68 | 1.48 | 1.51 | 28.49 Thousand |
| 05 Oct, 2022 | 1.55 | 1.57 | 1.48 | 1.55 | 15.37 Thousand |
| 04 Oct, 2022 | 1.66 | 1.69 | 1.5 | 1.55 | 25.29 Thousand |
| 03 Oct, 2022 | 1.65 | 1.65 | 1.59 | 1.61 | 9045.00 |
| 30 Sep, 2022 | 1.74 | 1.75 | 1.65 | 1.65 | 8425.00 |
| 29 Sep, 2022 | 1.79 | 1.8 | 1.71 | 1.74 | 7685.00 |
| 28 Sep, 2022 | 1.75 | 1.83 | 1.74 | 1.81 | 7770.00 |
| 27 Sep, 2022 | 1.85 | 1.85 | 1.74 | 1.76 | 9845.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX