Comscore Inc (SCOR)
USD 7.08
(7.27%)
USD 7.08
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.05 | 1.23 | 1.03 | 1.2 | 45.13 Thousand |
| 04 Nov, 2022 | 1.05 | 1.08 | 1.0 | 1.02 | 22.68 Thousand |
| 03 Nov, 2022 | 1.14 | 1.14 | 1.05 | 1.05 | 7870.00 |
| 02 Nov, 2022 | 1.2 | 1.2 | 1.13 | 1.13 | 4640.00 |
| 01 Nov, 2022 | 1.23 | 1.25 | 1.2 | 1.21 | 9070.00 |
| 31 Oct, 2022 | 1.18 | 1.23 | 1.18 | 1.21 | 10.83 Thousand |
| 28 Oct, 2022 | 1.15 | 1.21 | 1.12 | 1.18 | 6315.00 |
| 27 Oct, 2022 | 1.21 | 1.22 | 1.16 | 1.16 | 3705.00 |
| 26 Oct, 2022 | 1.2 | 1.24 | 1.16 | 1.21 | 5985.00 |
| 25 Oct, 2022 | 1.19 | 1.25 | 1.18 | 1.22 | 13.99 Thousand |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX