Comscore Inc (SCOR)

USD 6.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 10.9 10.95 10.77 10.84 5714.00
18 May, 2009 10.99 11.1 10.7 10.94 10.46 Thousand
15 May, 2009 11.0 11.06 10.7 10.92 7252.00
14 May, 2009 11.24 11.53 10.88 10.93 17.28 Thousand
13 May, 2009 10.92 11.43 10.92 11.17 12.87 Thousand
12 May, 2009 11.55 11.83 10.76 11.29 9968.00
11 May, 2009 11.8 11.84 11.5 11.55 5376.00
08 May, 2009 11.78 12.12 11.42 12.08 6801.00
07 May, 2009 12.07 12.16 11.31 11.65 11.49 Thousand
06 May, 2009 11.84 12.01 11.54 12.01 8387.00