Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 13.75 13.98 13.36 13.42 4505.00
14 Aug, 2009 14.05 14.39 13.81 14.01 3375.00
13 Aug, 2009 14.39 14.59 14.03 14.1 3200.00
12 Aug, 2009 13.94 14.58 13.94 14.27 6160.00
11 Aug, 2009 15.01 15.19 13.8 13.89 8445.00
10 Aug, 2009 14.91 15.23 14.81 15.04 4530.00
07 Aug, 2009 15.13 15.38 14.9 15.02 5220.00
06 Aug, 2009 15.17 15.44 14.75 14.89 2875.00
05 Aug, 2009 15.45 15.62 15.14 15.15 5905.00
04 Aug, 2009 15.32 15.8 15.22 15.4 6485.00