Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 14.3 14.4 13.83 13.91 4670.00
28 Aug, 2009 14.63 14.69 14.18 14.47 3040.00
27 Aug, 2009 14.55 14.6 14.16 14.54 1730.00
26 Aug, 2009 14.5 14.7 14.18 14.65 4175.00
25 Aug, 2009 14.69 14.69 14.44 14.5 3480.00
24 Aug, 2009 14.5 14.65 14.25 14.58 2860.00
21 Aug, 2009 14.44 14.51 14.09 14.47 5455.00
20 Aug, 2009 14.2 14.49 13.98 14.16 1900.00
19 Aug, 2009 13.77 14.48 13.45 14.3 3575.00
18 Aug, 2009 13.53 13.95 13.47 13.89 2695.00