Comscore Inc (SCOR)

USD 7.08

(7.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 14.13 14.13 13.61 13.82 8700.00
29 Apr, 2024 13.95 14.1 13.4 13.85 13.4 Thousand
26 Apr, 2024 13.76 14.37 13.76 13.95 9000.00
25 Apr, 2024 14.7 14.7 13.82 13.92 7100.00
24 Apr, 2024 14.59 14.7 14.13 14.48 13.6 Thousand
23 Apr, 2024 14.63 15.12 14.32 14.76 24.9 Thousand
22 Apr, 2024 14.36 14.78 13.77 14.72 34.7 Thousand
19 Apr, 2024 14.8 14.94 14.22 14.45 12.7 Thousand
18 Apr, 2024 15.26 15.27 14.76 15.27 14.5 Thousand
17 Apr, 2024 15.26 15.4 14.58 14.74 9800.00