comScore, Inc. (SCOR)

USD 5.24

(6.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.2 12.2 11.6 12.0 6315.00
19 Oct, 2023 10.0 12.2 9.8 12.0 72.57 Thousand
18 Oct, 2023 10.8 11.0 9.6 10.0 58.96 Thousand
17 Oct, 2023 10.6 11.8 10.6 10.6 12.97 Thousand
16 Oct, 2023 11.0 12.2 10.6 10.6 19.2 Thousand
13 Oct, 2023 12.0 12.0 11.4 11.6 5780.00
12 Oct, 2023 11.4 12.0 11.4 11.8 3990.00
11 Oct, 2023 11.6 12.2 11.6 11.6 6620.00
10 Oct, 2023 11.8 12.2 11.8 11.8 3915.00
09 Oct, 2023 11.8 12.2 11.6 11.6 2215.00