Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.57 | 3.57 | 3.35 | 3.5 | 71.00 |
| 04 Feb, 2016 | 3.51 | 3.51 | 3.5 | 3.5 | 5.00 |
| 02 Feb, 2016 | 3.4 | 3.49 | 3.31 | 3.49 | 120.00 |
| 01 Feb, 2016 | 3.6 | 3.6 | 3.39 | 3.4 | 208.00 |
| 29 Jan, 2016 | 3.82 | 3.82 | 3.57 | 3.6 | 193.00 |
| 28 Jan, 2016 | 3.77 | 3.84 | 3.76 | 3.79 | 104.00 |
| 26 Jan, 2016 | 3.77 | 3.85 | 3.65 | 3.8 | 196.00 |
| 25 Jan, 2016 | 3.77 | 3.77 | 3.71 | 3.72 | 17.00 |
| 22 Jan, 2016 | 3.68 | 3.81 | 3.64 | 3.77 | 78.00 |
| 21 Jan, 2016 | 3.58 | 3.68 | 3.4 | 3.68 | 164.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW