Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2016 | 3.7 | 3.71 | 3.7 | 3.7 | 12.00 |
| 15 Jan, 2016 | 3.54 | 3.95 | 3.54 | 3.95 | 25.00 |
| 14 Jan, 2016 | 3.7 | 3.75 | 3.66 | 3.66 | 109.00 |
| 13 Jan, 2016 | 3.72 | 3.8 | 3.6 | 3.6 | 37.00 |
| 12 Jan, 2016 | 3.75 | 3.75 | 3.75 | 3.75 | 10.00 |
| 11 Jan, 2016 | 3.73 | 3.73 | 3.73 | 3.73 | 1.00 |
| 08 Jan, 2016 | 3.94 | 3.98 | 3.78 | 3.78 | 36.00 |
| 07 Jan, 2016 | 3.6 | 3.77 | 3.57 | 3.62 | 14.00 |
| 06 Jan, 2016 | 3.6 | 3.63 | 3.57 | 3.58 | 106.00 |
| 05 Jan, 2016 | 3.7 | 3.71 | 3.46 | 3.62 | 34.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW