Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 3.56 | 3.64 | 3.56 | 3.62 | 15.00 |
| 08 Mar, 2016 | 3.69 | 3.69 | 3.64 | 3.64 | 20.00 |
| 07 Mar, 2016 | 3.69 | 3.69 | 3.68 | 3.68 | 28.00 |
| 04 Mar, 2016 | 3.69 | 3.69 | 3.65 | 3.69 | 36.00 |
| 03 Mar, 2016 | 3.69 | 3.69 | 3.69 | 3.69 | 6.00 |
| 02 Mar, 2016 | 3.77 | 3.77 | 3.65 | 3.7 | 54.00 |
| 01 Mar, 2016 | 4.0 | 4.0 | 3.55 | 3.9 | 116.00 |
| 29 Feb, 2016 | 3.75 | 4.05 | 3.74 | 4.05 | 53.00 |
| 26 Feb, 2016 | 3.81 | 3.81 | 3.78 | 3.78 | 7.00 |
| 25 Feb, 2016 | 3.67 | 3.67 | 3.62 | 3.62 | 2.00 |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW