USD 0.08
(-23.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.61 | 0.61 | 0.56 | 0.56 | 2636.00 |
18 Oct, 2023 | 0.66 | 0.7 | 0.6 | 0.7 | 2890.00 |
17 Oct, 2023 | 0.71 | 0.71 | 0.58 | 0.58 | 880.00 |
16 Oct, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 151.00 |
13 Oct, 2023 | 0.62 | 0.62 | 0.62 | 0.62 | 217.00 |
12 Oct, 2023 | 0.68 | 0.68 | 0.58 | 0.63 | 8979.00 |
11 Oct, 2023 | 0.69 | 0.71 | 0.62 | 0.71 | 13.89 Thousand |
10 Oct, 2023 | 0.54 | 0.69 | 0.54 | 0.59 | 19.8 Thousand |
09 Oct, 2023 | 0.52 | 0.55 | 0.5 | 0.54 | 18.28 Thousand |
05 Oct, 2023 | 0.51 | 0.57 | 0.41 | 0.48 | 29.15 Thousand |
002079
TMNSF
PNFP
012610
MET-PE
EDN