USD 0.08
(-23.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.58 | 0.58 | 0.5 | 0.5 | 2536.00 |
02 Nov, 2023 | 0.65 | 0.66 | 0.6 | 0.6 | 2739.00 |
01 Nov, 2023 | 0.6 | 0.65 | 0.49 | 0.65 | 2310.00 |
31 Oct, 2023 | 0.69 | 0.69 | 0.63 | 0.63 | 434.00 |
30 Oct, 2023 | 0.64 | 0.65 | 0.64 | 0.65 | 257.00 |
27 Oct, 2023 | 0.61 | 0.65 | 0.6 | 0.6 | 1741.00 |
26 Oct, 2023 | 0.69 | 0.69 | 0.6 | 0.6 | 5525.00 |
25 Oct, 2023 | 0.64 | 0.7 | 0.62 | 0.65 | 11.79 Thousand |
24 Oct, 2023 | 0.65 | 0.68 | 0.6 | 0.67 | 13.95 Thousand |
23 Oct, 2023 | 0.65 | 0.7 | 0.65 | 0.7 | 1150.00 |
002079
TMNSF
PNFP
012610
MET-PE
EDN