USD 0.08
(-23.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 0.47 | 0.54 | 0.47 | 0.47 | 486.00 |
29 Sep, 2023 | 0.63 | 0.63 | 0.42 | 0.5 | 13.28 Thousand |
28 Sep, 2023 | 0.62 | 0.63 | 0.53 | 0.57 | 3178.00 |
27 Sep, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 992.00 |
26 Sep, 2023 | 0.59 | 0.71 | 0.59 | 0.61 | 4933.00 |
25 Sep, 2023 | 0.62 | 0.71 | 0.47 | 0.71 | 26.89 Thousand |
22 Sep, 2023 | 0.48 | 0.59 | 0.48 | 0.56 | 22.27 Thousand |
21 Sep, 2023 | 0.58 | 0.58 | 0.38 | 0.4 | 35.8 Thousand |
20 Sep, 2023 | 0.54 | 0.61 | 0.54 | 0.58 | 16.79 Thousand |
19 Sep, 2023 | 0.58 | 0.61 | 0.52 | 0.52 | 64.1 Thousand |
002079
TMNSF
PNFP
012610
MET-PE
EDN