Scilex Holding Company (SCLXW)

USD 0.08

(-23.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.29 0.29 0.29 0.29 289.00
31 Oct, 2024 0.29 0.29 0.29 0.29 670.00
30 Oct, 2024 0.29 0.3 0.29 0.29 3723.00
28 Oct, 2024 0.25 0.28 0.25 0.28 2974.00
25 Oct, 2024 0.25 0.3 0.25 0.3 998.00
24 Oct, 2024 0.29 0.29 0.27 0.27 2099.00
23 Oct, 2024 0.28 0.28 0.26 0.28 1769.00
22 Oct, 2024 0.26 0.29 0.25 0.27 31.18 Thousand
21 Oct, 2024 0.26 0.3 0.25 0.3 25.07 Thousand
18 Oct, 2024 0.25 0.3 0.25 0.27 2774.00