USD 0.08
(-23.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.33 | 0.34 | 0.26 | 0.34 | 1065.00 |
15 Nov, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 11.42 Thousand |
14 Nov, 2024 | 0.3 | 0.48 | 0.29 | 0.48 | 921.00 |
13 Nov, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 1483.00 |
12 Nov, 2024 | 0.36 | 0.36 | 0.32 | 0.33 | 1987.00 |
11 Nov, 2024 | 0.36 | 0.48 | 0.35 | 0.41 | 5705.00 |
08 Nov, 2024 | 0.35 | 0.35 | 0.31 | 0.35 | 7380.00 |
07 Nov, 2024 | 0.49 | 0.5 | 0.31 | 0.35 | 47.95 Thousand |
06 Nov, 2024 | 0.3 | 0.52 | 0.3 | 0.47 | 25.45 Thousand |
05 Nov, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 753.00 |
002079
TMNSF
PNFP
012610
MET-PE
EDN