Scilex Holding Company (SCLXW)
USD 0.18
(-9.04%)
USD 0.18
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1648.00 |
| 10 Jul, 2025 | 0.11 | 0.11 | 0.08 | 0.09 | 8118.00 |
| 09 Jul, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 4309.00 |
| 08 Jul, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1025.00 |
| 07 Jul, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 13.00 |
| 03 Jul, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 3160.00 |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1057.00 |
| 01 Jul, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1969.00 |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9362.00 |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX