Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.09 | 4.2 | 4.04 | 4.08 | 60.97 Thousand |
| 18 Apr, 2022 | 4.04 | 4.04 | 4.0 | 4.04 | 18.83 Thousand |
| 14 Apr, 2022 | 4.0 | 4.12 | 4.0 | 4.03 | 42.93 Thousand |
| 13 Apr, 2022 | 4.01 | 4.08 | 3.98 | 4.02 | 12.29 Thousand |
| 12 Apr, 2022 | 3.8 | 4.0 | 3.8 | 3.98 | 21.84 Thousand |
| 11 Apr, 2022 | 3.88 | 3.99 | 3.85 | 3.87 | 12.08 Thousand |
| 08 Apr, 2022 | 3.87 | 4.02 | 3.85 | 3.98 | 7889.00 |
| 07 Apr, 2022 | 3.94 | 4.04 | 3.83 | 3.97 | 20.29 Thousand |
| 06 Apr, 2022 | 3.99 | 3.99 | 3.8 | 3.9 | 51.68 Thousand |
| 05 Apr, 2022 | 3.9 | 4.04 | 3.89 | 4.02 | 26.94 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL