Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.94 | 4.06 | 3.93 | 4.03 | 8683.00 |
| 02 May, 2022 | 3.81 | 3.99 | 3.75 | 3.98 | 28.95 Thousand |
| 29 Apr, 2022 | 3.71 | 3.95 | 3.71 | 3.76 | 96.17 Thousand |
| 28 Apr, 2022 | 4.16 | 4.5 | 4.1 | 4.25 | 104.35 Thousand |
| 27 Apr, 2022 | 4.38 | 4.49 | 4.14 | 4.19 | 44.86 Thousand |
| 26 Apr, 2022 | 4.63 | 4.75 | 4.29 | 4.42 | 55.25 Thousand |
| 25 Apr, 2022 | 4.1 | 4.67 | 4.04 | 4.6 | 71.22 Thousand |
| 22 Apr, 2022 | 3.99 | 4.14 | 3.99 | 4.08 | 21.65 Thousand |
| 21 Apr, 2022 | 4.07 | 4.1 | 4.0 | 4.05 | 30.91 Thousand |
| 20 Apr, 2022 | 4.05 | 4.18 | 4.05 | 4.11 | 37.04 Thousand |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL