Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 5.63 | 5.69 | 5.63 | 5.63 | 320.00 |
| 04 Oct, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 730.00 |
| 03 Oct, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 2800.00 |
| 29 Sep, 1995 | 5.75 | 6.13 | 5.75 | 6.13 | 500.00 |
| 28 Sep, 1995 | 5.88 | 5.94 | 5.88 | 5.88 | 290.00 |
| 27 Sep, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 300.00 |
| 26 Sep, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 250.00 |
| 25 Sep, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 30.00 |
| 22 Sep, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 200.00 |
| 21 Sep, 1995 | 5.88 | 6.38 | 5.88 | 6.38 | 490.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL