Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 4.91 | 5.0 | 4.63 | 4.63 | 2000.00 |
| 07 Nov, 1995 | 5.13 | 5.13 | 4.63 | 4.75 | 1170.00 |
| 06 Nov, 1995 | 5.13 | 5.13 | 5.0 | 5.13 | 930.00 |
| 03 Nov, 1995 | 5.0 | 5.13 | 5.0 | 5.06 | 1080.00 |
| 02 Nov, 1995 | 5.13 | 5.13 | 4.88 | 4.88 | 1080.00 |
| 01 Nov, 1995 | 5.0 | 5.13 | 4.75 | 4.75 | 2230.00 |
| 31 Oct, 1995 | 4.88 | 5.09 | 4.75 | 5.0 | 2280.00 |
| 27 Oct, 1995 | 5.0 | 5.38 | 5.0 | 5.0 | 680.00 |
| 24 Oct, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 790.00 |
| 23 Oct, 1995 | 5.0 | 5.5 | 5.0 | 5.13 | 1330.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL