Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 500.00 |
| 08 Jan, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 750.00 |
| 05 Jan, 1996 | 3.25 | 3.25 | 3.0 | 3.25 | 320.00 |
| 04 Jan, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 330.00 |
| 03 Jan, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 250.00 |
| 02 Jan, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 560.00 |
| 29 Dec, 1995 | 3.0 | 3.25 | 3.0 | 3.03 | 1650.00 |
| 28 Dec, 1995 | 2.75 | 3.25 | 2.75 | 3.03 | 4130.00 |
| 27 Dec, 1995 | 3.13 | 3.13 | 2.63 | 2.63 | 3760.00 |
| 26 Dec, 1995 | 3.75 | 3.75 | 3.13 | 3.38 | 3230.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL