Socket Mobile Inc (SCKT)
USD 1.27
(2.42%)
USD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 4.0 | 4.0 | 3.63 | 3.81 | 1660.00 |
| 05 Feb, 1996 | 4.13 | 4.13 | 3.88 | 3.88 | 420.00 |
| 02 Feb, 1996 | 3.75 | 3.92 | 3.75 | 3.92 | 1350.00 |
| 01 Feb, 1996 | 3.88 | 4.25 | 3.88 | 4.25 | 300.00 |
| 31 Jan, 1996 | 3.88 | 4.0 | 3.88 | 4.0 | 390.00 |
| 30 Jan, 1996 | 4.0 | 4.25 | 3.88 | 4.25 | 610.00 |
| 29 Jan, 1996 | 4.0 | 4.0 | 4.0 | 4.0 | 1220.00 |
| 26 Jan, 1996 | 4.25 | 4.25 | 4.0 | 4.0 | 2010.00 |
| 25 Jan, 1996 | 4.13 | 4.13 | 3.88 | 3.88 | 3160.00 |
| 24 Jan, 1996 | 4.13 | 4.13 | 4.13 | 4.13 | 630.00 |
SCLX
SCLXW
SCNI
SCAG
SCAGW
SCHL