USD 1.13
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.18 | 1.22 | 1.18 | 1.19 | 16.47 Thousand |
26 Dec, 2023 | 1.2 | 1.22 | 1.17 | 1.19 | 18.97 Thousand |
22 Dec, 2023 | 1.16 | 1.2 | 1.16 | 1.2 | 10.92 Thousand |
21 Dec, 2023 | 1.15 | 1.2 | 1.15 | 1.18 | 4773.00 |
20 Dec, 2023 | 1.14 | 1.2 | 1.14 | 1.18 | 11.87 Thousand |
19 Dec, 2023 | 1.19 | 1.2 | 1.13 | 1.17 | 15.1 Thousand |
18 Dec, 2023 | 1.18 | 1.2 | 1.16 | 1.17 | 7480.00 |
15 Dec, 2023 | 1.16 | 1.2 | 1.16 | 1.18 | 13.11 Thousand |
14 Dec, 2023 | 1.25 | 1.25 | 1.16 | 1.18 | 14.81 Thousand |
13 Dec, 2023 | 1.26 | 1.26 | 1.14 | 1.16 | 22.54 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS