Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.14 1.15 1.12 1.15 16.94 Thousand
04 Oct, 2024 1.13 1.14 1.12 1.14 2429.00
03 Oct, 2024 1.11 1.13 1.11 1.13 1668.00
02 Oct, 2024 1.12 1.15 1.12 1.14 17.26 Thousand
01 Oct, 2024 1.15 1.15 1.11 1.13 9047.00
30 Sep, 2024 1.15 1.15 1.14 1.15 7256.00
27 Sep, 2024 1.16 1.16 1.15 1.16 3190.00
26 Sep, 2024 1.17 1.17 1.14 1.15 9086.00
25 Sep, 2024 1.15 1.17 1.14 1.14 14.05 Thousand
24 Sep, 2024 1.15 1.16 1.12 1.15 11.74 Thousand