USD 1.16
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 1.15 | 1.15 | 1.1 | 1.13 | 22.12 Thousand |
11 Jan, 2024 | 1.15 | 1.19 | 1.14 | 1.15 | 10.96 Thousand |
10 Jan, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 13.28 Thousand |
09 Jan, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 6336.00 |
08 Jan, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 6221.00 |
05 Jan, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 2770.00 |
04 Jan, 2024 | 1.16 | 1.17 | 1.1 | 1.13 | 11.57 Thousand |
03 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 22.89 Thousand |
02 Jan, 2024 | 1.17 | 1.22 | 1.17 | 1.17 | 7804.00 |
29 Dec, 2023 | 1.17 | 1.2 | 1.16 | 1.16 | 53.56 Thousand |
2121
601916
DEZ
FKWL
TRLS
GADS