Socket Mobile, Inc. (SCKT)

USD 1.13

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.15 1.19 1.14 1.15 10.96 Thousand
10 Jan, 2024 1.18 1.2 1.16 1.2 13.28 Thousand
09 Jan, 2024 1.17 1.18 1.16 1.18 6336.00
08 Jan, 2024 1.14 1.17 1.14 1.16 6221.00
05 Jan, 2024 1.12 1.16 1.12 1.16 2770.00
04 Jan, 2024 1.16 1.17 1.1 1.13 11.57 Thousand
03 Jan, 2024 1.18 1.18 1.16 1.16 22.89 Thousand
02 Jan, 2024 1.17 1.22 1.17 1.17 7804.00
29 Dec, 2023 1.17 1.2 1.16 1.16 53.56 Thousand
28 Dec, 2023 1.19 1.2 1.16 1.18 32.06 Thousand