Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 10.32 11.49 9.71 10.1 2 Million
23 Feb, 2021 10.45 10.49 9.0 9.39 1.11 Million
22 Feb, 2021 11.85 12.62 10.92 11.1 1.31 Million
19 Feb, 2021 13.53 13.79 12.11 12.22 1.85 Million
18 Feb, 2021 12.18 15.8 11.84 13.79 6.47 Million
17 Feb, 2021 15.7 17.44 12.07 13.05 11.9 Million
16 Feb, 2021 10.19 35.0 9.17 20.68 227.12 Million
12 Feb, 2021 2.94 3.25 2.9 3.24 887.52 Thousand
11 Feb, 2021 3.1 3.1 2.85 2.92 147.61 Thousand
10 Feb, 2021 3.1 3.32 2.81 3.06 440.93 Thousand