Socket Mobile Inc (SCKT)

USD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 9.12 9.59 8.31 8.78 1.21 Million
09 Mar, 2021 8.72 11.75 8.36 9.27 4.37 Million
08 Mar, 2021 8.11 8.39 7.61 7.63 321.62 Thousand
05 Mar, 2021 8.28 8.38 6.88 7.7 595.95 Thousand
04 Mar, 2021 9.68 9.92 8.1 8.14 1.45 Million
03 Mar, 2021 10.72 10.89 9.52 9.94 643.2 Thousand
02 Mar, 2021 11.14 11.38 10.31 10.56 1.01 Million
01 Mar, 2021 13.3 13.36 11.25 11.46 2.46 Million
26 Feb, 2021 10.85 11.92 10.51 10.51 1.5 Million
25 Feb, 2021 14.0 18.62 11.55 11.74 24.45 Million