Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 33.25 33.25 32.75 32.88 69.8 Thousand
28 Dec, 1992 33.25 33.25 32.75 33.0 8200.00
24 Dec, 1992 32.75 33.25 32.5 33.13 233.6 Thousand
23 Dec, 1992 33.0 33.0 32.25 32.5 264 Thousand
22 Dec, 1992 34.25 34.25 32.5 32.63 124 Thousand
21 Dec, 1992 36.25 36.25 33.75 33.88 227 Thousand
18 Dec, 1992 36.0 36.5 36.0 36.13 39.6 Thousand
17 Dec, 1992 35.5 36.88 35.25 36.5 193.2 Thousand
16 Dec, 1992 35.25 36.0 35.25 35.25 112.8 Thousand
15 Dec, 1992 35.0 35.38 35.0 35.38 18 Thousand