Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 34.75 35.25 34.75 35.25 14.8 Thousand
11 Dec, 1992 34.75 35.25 34.75 35.25 6800.00
10 Dec, 1992 35.0 35.13 34.75 35.13 44.6 Thousand
09 Dec, 1992 34.75 35.13 34.75 34.75 58 Thousand
08 Dec, 1992 37.25 37.25 34.75 35.0 174.8 Thousand
07 Dec, 1992 36.25 37.75 36.25 37.0 150.8 Thousand
04 Dec, 1992 35.5 36.25 35.0 36.25 31 Thousand
03 Dec, 1992 35.25 35.5 35.25 35.38 16.2 Thousand
02 Dec, 1992 34.5 35.5 34.25 34.88 35.6 Thousand
01 Dec, 1992 34.0 34.75 34.0 34.75 270.2 Thousand