Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 35.0 35.0 34.25 34.25 4000.00
12 Jan, 1993 35.38 35.38 34.25 35.0 141.8 Thousand
11 Jan, 1993 35.75 35.75 35.0 35.75 5600.00
08 Jan, 1993 34.5 35.75 34.0 35.75 357.6 Thousand
07 Jan, 1993 33.75 34.25 33.75 33.75 28.6 Thousand
06 Jan, 1993 33.75 34.5 33.75 34.0 2800.00
05 Jan, 1993 33.25 34.5 33.25 34.5 66 Thousand
04 Jan, 1993 32.75 33.25 32.25 32.88 103.2 Thousand
31 Dec, 1992 32.5 33.0 32.38 32.88 103.4 Thousand
30 Dec, 1992 33.25 33.25 32.5 32.75 90.8 Thousand