Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 37.0 37.25 36.25 37.25 313.2 Thousand
26 Jan, 1993 36.75 37.0 36.25 36.5 6000.00
25 Jan, 1993 36.0 36.5 35.75 36.0 72.6 Thousand
22 Jan, 1993 35.25 35.75 35.25 35.5 133 Thousand
21 Jan, 1993 35.25 35.75 35.25 35.25 128.6 Thousand
20 Jan, 1993 35.75 35.75 35.25 35.75 4200.00
19 Jan, 1993 35.0 36.0 35.0 35.75 171.2 Thousand
18 Jan, 1993 35.25 35.5 34.75 35.5 96.4 Thousand
15 Jan, 1993 34.75 35.25 34.5 34.75 183.8 Thousand
14 Jan, 1993 34.25 35.0 34.25 35.0 126.4 Thousand