Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 34.75 34.75 34.25 34.75 24.6 Thousand
24 Feb, 1993 34.75 34.75 34.0 34.0 1.18 Million
23 Feb, 1993 34.0 34.75 34.0 34.75 337 Thousand
22 Feb, 1993 34.75 34.75 34.25 34.25 37 Thousand
19 Feb, 1993 34.25 34.75 34.0 34.63 159.8 Thousand
18 Feb, 1993 34.75 34.75 34.0 34.25 171.8 Thousand
17 Feb, 1993 35.0 35.0 32.25 33.75 182 Thousand
16 Feb, 1993 35.25 35.75 34.5 34.5 294.4 Thousand
12 Feb, 1993 35.75 35.75 35.25 35.63 14.2 Thousand
11 Feb, 1993 35.5 36.0 35.25 35.63 205.4 Thousand