Scholastic Corporation (SCHL)

USD 29.37

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 38.0 38.25 37.5 38.0 124 Thousand
24 Mar, 1993 37.75 38.0 37.5 38.0 629.2 Thousand
23 Mar, 1993 38.25 38.25 38.0 38.0 20 Thousand
22 Mar, 1993 37.75 38.25 37.75 37.75 94 Thousand
19 Mar, 1993 37.75 38.5 37.5 38.13 90.6 Thousand
18 Mar, 1993 36.88 37.75 36.25 37.25 397.2 Thousand
17 Mar, 1993 36.38 36.75 36.0 36.5 130.2 Thousand
16 Mar, 1993 36.5 36.5 36.0 36.25 56.4 Thousand
15 Mar, 1993 37.0 37.0 36.25 36.25 70.8 Thousand
12 Mar, 1993 36.0 36.5 36.0 36.5 83.6 Thousand