Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 37.25 38.0 36.25 37.75 9.46 Million
27 Nov, 1992 37.25 37.25 36.5 36.62 2.46 Million
25 Nov, 1992 36.25 37.25 35.75 36.87 8.05 Million
24 Nov, 1992 36.0 36.75 35.5 36.0 6.06 Million
23 Nov, 1992 36.0 36.25 34.5 35.75 16.62 Million
20 Nov, 1992 36.0 37.5 35.5 35.63 46.13 Million
19 Nov, 1992 34.0 36.0 34.0 36.0 19.27 Million
18 Nov, 1992 32.0 34.25 32.0 34.0 25.28 Million
17 Nov, 1992 32.5 32.5 32.0 32.5 8.25 Million
16 Nov, 1992 32.25 32.5 31.75 32.25 12.58 Million