Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 35.0 35.0 34.0 34.25 7.12 Million
11 Dec, 1992 35.25 35.25 34.75 34.75 5.73 Million
10 Dec, 1992 33.25 35.25 33.25 35.0 14.25 Million
09 Dec, 1992 33.75 34.37 33.0 33.75 7.71 Million
08 Dec, 1992 34.5 34.75 33.75 34.25 16.44 Million
07 Dec, 1992 35.5 35.5 34.25 34.37 34.51 Million
04 Dec, 1992 34.62 35.5 33.75 35.25 24.36 Million
03 Dec, 1992 35.75 35.75 33.75 35.25 28 Million
02 Dec, 1992 36.75 36.75 33.75 35.75 44.78 Million
01 Dec, 1992 38.0 38.0 36.5 37.0 9.17 Million