Starbucks Corporation (SBUX)

USD 87.11

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 34.5 36.0 34.5 36.0 13.76 Million
28 Dec, 1992 35.0 35.0 34.0 34.87 3.69 Million
24 Dec, 1992 35.5 35.5 34.75 35.0 5.42 Million
23 Dec, 1992 36.25 36.5 35.25 35.5 7.8 Million
22 Dec, 1992 37.25 37.25 36.25 36.5 4.44 Million
21 Dec, 1992 36.75 37.25 35.75 37.25 3.04 Million
18 Dec, 1992 37.0 37.25 36.75 36.75 4.47 Million
17 Dec, 1992 36.5 37.25 36.0 37.0 14.98 Million
16 Dec, 1992 35.13 36.75 34.75 36.0 17.52 Million
15 Dec, 1992 34.25 35.25 33.75 35.25 6.86 Million