Southside Bancshares, Inc. (SBSI)

USD 30.69

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 16.75 16.75 16.75 16.75 500.00
06 Apr, 2000 17.0 17.0 16.75 16.88 3100.00
05 Apr, 2000 16.63 16.75 16.63 16.75 900.00
04 Apr, 2000 17.0 17.0 16.63 16.63 3800.00
03 Apr, 2000 17.75 17.75 17.0 17.25 1200.00
31 Mar, 2000 17.0 18.25 16.13 17.0 54.4 Thousand
30 Mar, 2000 17.25 18.06 17.0 17.13 15.4 Thousand
29 Mar, 2000 17.75 18.0 17.19 18.0 11.1 Thousand
28 Mar, 2000 17.25 17.5 16.75 17.0 12.7 Thousand
27 Mar, 2000 17.88 17.94 17.88 17.94 800.00