Southside Bancshares, Inc. (SBSI)

USD 29.9

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 17.38 17.38 17.38 17.38 2000.00
08 May, 2000 17.38 17.38 17.38 17.38 200.00
05 May, 2000 18.13 18.13 17.0 17.0 4300.00
04 May, 2000 18.38 18.38 18.38 18.38 1500.00
03 May, 2000 18.13 18.25 17.75 17.75 1300.00
01 May, 2000 18.0 18.0 18.0 18.0 1100.00
28 Apr, 2000 19.88 19.88 18.13 18.13 3700.00
27 Apr, 2000 19.75 20.0 19.13 20.0 2800.00
26 Apr, 2000 18.38 19.88 18.38 19.5 9800.00
25 Apr, 2000 17.25 18.0 17.0 18.0 5800.00