Southside Bancshares, Inc. (SBSI)

USD 30.02

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 8.75 9.0 8.75 9.0 6200.00
03 Jan, 2001 8.5 8.88 8.38 8.75 12.8 Thousand
02 Jan, 2001 8.73 8.73 8.5 8.5 2500.00
29 Dec, 2000 8.25 8.69 8.25 8.5 8800.00
28 Dec, 2000 8.38 8.69 8.31 8.69 9700.00
27 Dec, 2000 8.13 8.5 8.06 8.25 8100.00
26 Dec, 2000 7.88 8.0 7.88 7.88 6300.00
22 Dec, 2000 8.13 8.13 7.81 7.81 2300.00
21 Dec, 2000 7.81 8.13 7.81 8.0 13.2 Thousand
20 Dec, 2000 7.83 7.94 7.81 7.94 12.2 Thousand