Southside Bancshares, Inc. (SBSI)

USD 30.23

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 8.25 8.25 8.13 8.19 3100.00
22 Jan, 2001 8.75 8.75 8.0 8.0 600.00
19 Jan, 2001 8.25 8.25 7.88 8.06 59.4 Thousand
18 Jan, 2001 8.5 8.5 7.94 8.0 18 Thousand
17 Jan, 2001 8.63 8.63 8.63 8.63 3500.00
16 Jan, 2001 8.63 8.88 8.25 8.38 17.8 Thousand
12 Jan, 2001 8.75 8.88 8.63 8.63 7800.00
11 Jan, 2001 8.75 9.0 8.5 9.0 7000.00
10 Jan, 2001 8.44 8.5 8.44 8.5 200.00
09 Jan, 2001 8.98 8.98 8.44 8.44 600.00