Sabra Healthcare REIT Inc (SBRA)

USD 19.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 18.43 18.54 18.16 18.26 1.52 Million
01 Jul, 2021 18.29 18.66 18.15 18.4 1.92 Million
30 Jun, 2021 18.17 18.38 18.03 18.2 2.42 Million
29 Jun, 2021 18.27 18.36 18.17 18.19 916.39 Thousand
28 Jun, 2021 18.66 18.66 18.06 18.28 1.46 Million
25 Jun, 2021 18.21 18.72 18.21 18.62 4.25 Million
24 Jun, 2021 17.95 18.33 17.84 18.32 2.7 Million
23 Jun, 2021 17.98 18.19 17.89 17.99 2.36 Million
22 Jun, 2021 17.87 18.14 17.77 18.0 2.36 Million
21 Jun, 2021 17.61 17.94 17.37 17.81 2.48 Million